Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:18:425081 060,003081 647,003001 700,002001 800,001002 211,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:18:425081 060,003081 647,003001 700,002001 800,001002 211,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:18:4200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:585081 060,003081 647,003001 700,002001 800,001002 201,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 227,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:17:155081 060,003081 647,003001 700,002001 800,001002 202,502 227,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:17:135081 060,003081 647,003001 700,002001 800,001002 202,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:135081 060,003081 647,003001 700,002001 800,001002 202,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:1200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:1200,004081 060,002081 647,002001 700,001001 800,002 211,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:17:1200,004081 060,002081 647,002001 700,001001 800,002 211,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:16:195081 060,003081 647,003001 700,002001 800,001002 186,502 211,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:16:195081 060,003081 647,003001 700,002001 800,001002 186,502 211,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:15:445081 060,003081 647,003001 700,002001 800,001002 186,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:15:445081 060,003081 647,003001 700,002001 800,001002 186,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:15:4200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:15:4200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:14:585081 060,003081 647,003001 700,002001 800,001002 184,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:14:5800,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:14:5800,004081 060,002081 647,002001 700,001001 800,002 216,001002 398,002002 399,002042 400,002240,000
05.05.2026 16:14:5800,004081 060,002081 647,002001 700,001001 800,002 216,001002 398,002002 399,002042 400,002240,000
05.05.2026 16:14:165081 060,003081 647,003001 700,002001 800,001002 191,002 216,001002 398,002002 399,002042 400,002240,000
05.05.2026 16:14:165081 060,003081 647,003001 700,002001 800,001002 191,002 216,001002 398,002002 399,002042 400,002240,000
05.05.2026 16:14:135081 060,003081 647,003001 700,002001 800,001002 191,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:14:1300,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:13:285081 060,003081 647,003001 700,002001 800,001002 183,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:13:2800,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:13:2800,004081 060,002081 647,002001 700,001001 800,002 201,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:12:445081 060,003081 647,003001 700,002001 800,001002 176,502 201,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:12:425081 060,003081 647,003001 700,002001 800,001002 176,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:12:4100,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:12:4100,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:12:4100,004081 060,002081 647,002001 700,001001 800,002 213,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:11:175081 060,003081 647,003001 700,002001 800,001002 188,502 213,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:11:175081 060,003081 647,003001 700,002001 800,001002 188,502 213,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:11:125081 060,003081 647,003001 700,002001 800,001002 188,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:11:125081 060,003081 647,003001 700,002001 800,001002 188,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:11:1200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:10:495081 060,003081 647,003001 700,002001 800,001002 174,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:10:333981 647,003901 700,002901 800,001902 174,50902 188,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:10:333981 647,003901 700,002901 800,001902 174,50902 188,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:10:335081 060,003081 647,003001 700,002001 800,001002 174,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:10:285081 060,003081 647,003001 700,002001 800,001002 174,502 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:10:285081 060,003081 647,003001 700,002001 800,001002 174,502 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:10:2700,004081 060,002081 647,002001 700,001001 800,002 188,001102 398,002102 399,002142 400,002340,000
05.05.2026 16:10:2700,004081 060,002081 647,002001 700,001001 800,002 188,001102 194,502102 398,003102 399,003142 400,00334
05.05.2026 16:10:195081 060,003081 647,003001 700,002001 800,001002 169,502 188,001102 194,502102 398,003102 399,003142 400,00334
05.05.2026 16:08:575081 060,003081 647,003001 700,002001 800,001002 169,502 188,001102 398,002102 399,002142 400,002340,000